Gram (prev. Toncoin)

GRAM · 美元计价

$1.221

≈ ￥8.0586

-1.53% (-$0.02)

更新于 2026-10-29 14:35:02

24H 最高

$1.25

24H 最低

$1.20

今日开盘

$1.24

24H 成交量

$482.41万

流通市值

$35.14亿

24H 涨跌额

(-$0.02)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	EDUOpen Campus	$0.0584	$0.0615	$0.0578	$24.57万	$5,008.63万	-1.35%
318	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
424	CKBNervos Network	$0.001298	$0.001411	$0.001287	$31.83万	$6,758.47万	-5.67%
101	KATKatana	$0.00465	$0.00471	$0.00423	$311.05万	$1,509.21万	-0.43%
426	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
609	WOOWOO	$0.01023	$0.01067	$0.01016	$12.85万	$1,985.78万	-1.64%
549	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$466.69万	2.82%
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
178	CVXConvex Finance	$2.2	$2.46	$2.16	$127.52万	$2.20亿	-3.42%
661	GEVBGEVB	$872.03	$931.80	$839.14	$7.49万	—	-2.58%
672	GNOGnosis	$110.11	$112.45	$108.98	$6.14万	$2.92亿	-1.47%
542	ONGOntology Gas	$0.07229	$0.07594	$0.07126	$18.41万	$3,615.13万	-3.12%
577	KNCKyber Network Crystal	$0.1164	$0.1211	$0.1154	$15.84万	$2,494.92万	-3.00%
114	ALGOAlgorand	$0.1	$0.106	$0.0984	$265.28万	$9.45亿	-3.57%
689	TMFBTMFB	$29.17	$29.85	$28.75	$2.23万	—	-0.31%
506	HEIHeima	$0.1027	$0.1061	$0.1012	$22.23万	$854.67万	-2.00%
57	ERACaldera	$0.0745	$0.0854	$0.0729	$881.11万	$1,364.12万	-8.25%
493	SMHBVanEck Semiconductor ETF (bSto	$555.85	$570.98	$551.62	$24.12万	$193.91万	-1.74%
9	PEPEPepe	$0.00000506	$0.00000523	$0.00000471	$1.10亿	$231.02万	6.98%
321	WALWalrus	$0.03221	$0.03472	$0.03186	$52.87万	$8,816.73万	-4.73%